AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	51.04	+4.99%	1 021	20		0.00%	0
14.3.1997	53.59	+4.99%	0	0		0.00%	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
8.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
21.7.1995	124.24	+4.99%	11 057	89		0.00%	0	0
20.7.1995	118.33	+4.99%	0	0		0.00%	0	0
19.7.1995	112.70	+4.99%	0	0		0.00%	0	0
18.7.1995	107.34	+4.99%	0	0		0.00%	0	0
17.7.1995	102.23	+4.99%	0	0		0.00%	0	0
14.7.1995	97.37	+4.99%	4 674	48		+4.00%	0	0
13.7.1995	92.74	+4.99%	0	0		+4.00%	0	0
12.7.1995	88.33	+4.99%	0	0		0.00%	0	0
11.7.1995	84.13	+4.99%	0	0	59.00	-6.00%	295	5
4.7.1995	80.13	+4.99%	0	0		0.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
29.6.1995	72.69	+4.99%	0	0		0.00%	0	0
15.6.1995	62.80	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›