AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.9.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
| 16.12.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 11.12.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 30.5.1996 | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | +2.91% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 28.3.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.00 | 0.00% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 10.5.1994 | 159.44 | -999.00% | 1 594 | 10 | ||||||||||
| 17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
| 25.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
