AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
2.2.1998 | 40.60 | -0.97% | 41 | 1 | ||||||||||
17.10.1997 | 40.00 | +6.66% | 40 | 1 | ||||||||||
23.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
19.9.1997 | 67.10 | -4.27% | 67 | 1 | ||||||||||
20.10.1999 | 71.10 | 0.00% | 213 | 3 | ||||||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
16.2.1999 | 205.00 | +9.62% | 1 025 | 5 | ||||||||||
17.2.1999 | 185.00 | -9.75% | 925 | 5 | ||||||||||
11.7.1995 | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
14.9.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||||
19.10.1999 | 71.10 | 0.00% | 427 | 6 | ||||||||||
22.3.1999 | 91.00 | -9.09% | 546 | 6 | ||||||||||
27.8.1998 | 64.50 | -7.23% | 387 | 6 | ||||||||||
26.3.1998 | 40.60 | 0.00% | 244 | 6 | ||||||||||
7.4.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||||
18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
|