LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
10.3.1997 | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.3.1997 | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||||
6.3.1997 | 27.69 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 980 | 35 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
3.3.1997 | 29.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
|