LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
9.5.1995 | 120.00 | +444.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
2.12.1996 | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||||
20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
|