EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2022 | 35.32 | +2.41% | 0 | 0 | ||||||||||
| 22.8.2022 | 36.36 | -15.60% | 0 | 0 | ||||||||||
| 13.10.2022 | 36.42 | +5.44% | 0 | 0 | ||||||||||
| 29.8.2022 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| 9.9.2022 | 37.31 | +9.16% | 0 | 0 | ||||||||||
| 7.9.2022 | 37.37 | +5.80% | 0 | 0 | ||||||||||
| 31.8.2022 | 37.88 | -0.99% | 0 | 0 | ||||||||||
| 1.7.2022 | 37.93 | +8.50% | 0 | 0 | ||||||||||
| 30.8.2022 | 38.26 | +3.88% | 0 | 0 | ||||||||||
| 14.9.2022 | 38.36 | -9.12% | 0 | 0 | ||||||||||
| 12.7.2022 | 38.39 | -4.41% | 0 | 0 | ||||||||||
| 16.9.2022 | 38.67 | -2.79% | 0 | 0 | ||||||||||
| 22.9.2022 | 38.99 | -1.27% | 0 | 0 | ||||||||||
| 15.7.2022 | 39.16 | +19.79% | 0 | 0 | ||||||||||
| 25.8.2022 | 39.45 | -0.10% | 0 | 0 | ||||||||||
| 21.9.2022 | 39.49 | -2.73% | 0 | 0 | ||||||||||
| 24.8.2022 | 39.49 | -1.55% | 0 | 0 | ||||||||||
| 15.9.2022 | 39.78 | +3.70% | 0 | 0 | ||||||||||
| 26.8.2022 | 39.83 | +0.96% | 0 | 0 | ||||||||||
| 14.10.2022 | 39.94 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
