EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2024 | 132.80 | +0.90% | 0 | 0 | ||||||||||
4.3.2024 | 131.90 | -0.68% | 0 | 0 | ||||||||||
21.6.2023 | 131.89 | -0.78% | 0 | 0 | ||||||||||
12.4.2024 | 131.70 | -2.10% | 0 | 0 | ||||||||||
5.3.2024 | 131.61 | -0.22% | 0 | 0 | ||||||||||
29.2.2024 | 131.61 | +1.54% | 0 | 0 | ||||||||||
12.3.2024 | 131.60 | +5.98% | 0 | 0 | ||||||||||
12.6.2023 | 131.46 | +3.81% | 0 | 0 | ||||||||||
27.7.2023 | 130.66 | +3.75% | 371 | 3 | ||||||||||
13.3.2024 | 129.98 | -1.23% | 0 | 0 | ||||||||||
28.6.2023 | 129.70 | +3.45% | 0 | 0 | ||||||||||
28.2.2024 | 129.61 | +1.51% | 0 | 0 | ||||||||||
26.6.2023 | 128.60 | +0.94% | 10 140 | 80 | ||||||||||
25.7.2023 | 128.34 | +0.06% | 0 | 0 | ||||||||||
24.7.2023 | 128.26 | +0.89% | 0 | 0 | ||||||||||
22.6.2023 | 128.04 | -2.92% | 0 | 0 | ||||||||||
27.2.2024 | 127.68 | +0.51% | 0 | 0 | ||||||||||
23.6.2023 | 127.40 | -0.50% | 0 | 0 | ||||||||||
6.3.2024 | 127.24 | -3.32% | 0 | 0 | ||||||||||
21.7.2023 | 127.13 | +0.13% | 0 | 0 | ||||||||||
|