EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2024 | 107.40 | -1.99% | 322 | 3 | ||||||||||
| 23.8.2023 | 104.51 | -2.51% | 321 | 3 | ||||||||||
| 12.4.2024 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| 15.4.2024 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| 16.4.2024 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| 18.4.2024 | 123.39 | +1.83% | 0 | 0 | ||||||||||
| 19.4.2024 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| 22.4.2024 | 122.12 | +0.49% | 0 | 0 | ||||||||||
| 23.4.2024 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| 24.4.2024 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| 25.4.2024 | 117.16 | -4.20% | 0 | 0 | ||||||||||
| 26.4.2024 | 122.51 | +4.57% | 0 | 0 | ||||||||||
| 29.4.2024 | 122.26 | -0.20% | 0 | 0 | ||||||||||
| 30.4.2024 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| 2.5.2024 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| 3.5.2024 | 110.79 | +1.44% | 0 | 0 | ||||||||||
| 6.5.2024 | 112.26 | +1.33% | 0 | 0 | ||||||||||
| 7.5.2024 | 113.25 | +0.88% | 0 | 0 | ||||||||||
| 9.5.2024 | 107.95 | -4.68% | 0 | 0 | ||||||||||
| 10.5.2024 | 106.71 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
