EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2022 | 24.51 | -24.47% | 0 | 0 | ||||||||||
30.9.2022 | 26.78 | +9.26% | 0 | 0 | ||||||||||
5.10.2022 | 29.79 | -12.38% | 0 | 0 | ||||||||||
3.10.2022 | 30.41 | +13.55% | 0 | 0 | ||||||||||
11.10.2022 | 31.04 | -8.60% | 0 | 0 | ||||||||||
7.10.2022 | 31.91 | -3.01% | 0 | 0 | ||||||||||
23.9.2022 | 32.02 | -17.88% | 0 | 0 | ||||||||||
27.9.2022 | 32.45 | -7.39% | 0 | 0 | ||||||||||
14.7.2022 | 32.69 | -4.75% | 0 | 0 | ||||||||||
6.10.2022 | 32.90 | +10.44% | 0 | 0 | ||||||||||
10.10.2022 | 33.96 | +6.42% | 0 | 0 | ||||||||||
4.10.2022 | 34.00 | +11.81% | 0 | 0 | ||||||||||
8.9.2022 | 34.18 | -8.54% | 0 | 0 | ||||||||||
1.9.2022 | 34.27 | -9.53% | 0 | 0 | ||||||||||
13.7.2022 | 34.32 | -10.60% | 0 | 0 | ||||||||||
5.9.2022 | 34.49 | -16.91% | 0 | 0 | ||||||||||
12.10.2022 | 34.54 | +11.28% | 0 | 0 | ||||||||||
30.6.2022 | 34.96 | -15.51% | 0 | 0 | ||||||||||
26.9.2022 | 35.04 | +9.43% | 0 | 0 | ||||||||||
4.7.2022 | 35.28 | -6.99% | 0 | 0 | ||||||||||
|