EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2024 | 143.65 | +0.29% | 0 | 0 | ||||||||||
8.4.2024 | 143.23 | +3.96% | 0 | 0 | ||||||||||
4.4.2024 | 143.18 | +5.98% | 431 | 3 | ||||||||||
14.6.2023 | 138.61 | +2.52% | 0 | 0 | ||||||||||
10.4.2024 | 138.24 | -3.77% | 0 | 0 | ||||||||||
30.6.2023 | 137.94 | +3.68% | 0 | 0 | ||||||||||
5.4.2024 | 137.77 | -3.78% | 0 | 0 | ||||||||||
15.6.2023 | 137.73 | -0.63% | 0 | 0 | ||||||||||
3.7.2023 | 135.95 | -1.44% | 0 | 0 | ||||||||||
13.6.2023 | 135.20 | +2.84% | 0 | 0 | ||||||||||
3.4.2024 | 135.10 | +9.65% | 0 | 0 | ||||||||||
28.7.2023 | 134.73 | +3.11% | 0 | 0 | ||||||||||
4.7.2023 | 134.65 | -0.96% | 0 | 0 | ||||||||||
11.4.2024 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
16.6.2023 | 133.66 | -2.96% | 0 | 0 | ||||||||||
15.4.2024 | 133.26 | +1.18% | 0 | 0 | ||||||||||
29.6.2023 | 133.05 | +2.58% | 0 | 0 | ||||||||||
31.7.2023 | 132.99 | -1.29% | 0 | 0 | ||||||||||
19.6.2023 | 132.95 | -0.53% | 0 | 0 | ||||||||||
20.6.2023 | 132.93 | -0.02% | 0 | 0 | ||||||||||
|