EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2022 | 41.51 | +21.13% | 0 | 0 | ||||||||||
15.7.2022 | 39.16 | +19.79% | 0 | 0 | ||||||||||
4.11.2022 | 50.79 | +17.41% | 0 | 0 | ||||||||||
7.7.2022 | 41.02 | +16.27% | 0 | 0 | ||||||||||
3.10.2022 | 30.41 | +13.55% | 0 | 0 | ||||||||||
10.11.2022 | 58.04 | +12.83% | 0 | 0 | ||||||||||
12.9.2022 | 41.77 | +11.95% | 0 | 0 | ||||||||||
4.10.2022 | 34.00 | +11.81% | 0 | 0 | ||||||||||
12.10.2022 | 34.54 | +11.28% | 0 | 0 | ||||||||||
17.10.2022 | 44.43 | +11.24% | 0 | 0 | ||||||||||
18.7.2022 | 43.43 | +10.90% | 0 | 0 | ||||||||||
6.10.2022 | 32.90 | +10.44% | 0 | 0 | ||||||||||
23.8.2022 | 40.11 | +10.31% | 0 | 0 | ||||||||||
28.6.2022 | 47.11 | +9.92% | 0 | 0 | ||||||||||
1.6.2022 | 60.88 | +9.89% | 0 | 0 | ||||||||||
28.7.2022 | 49.14 | +9.69% | 0 | 0 | ||||||||||
2.1.2023 | 63.93 | +9.68% | 0 | 0 | ||||||||||
14.10.2022 | 39.94 | +9.67% | 0 | 0 | ||||||||||
3.4.2024 | 135.10 | +9.65% | 0 | 0 | ||||||||||
26.9.2022 | 35.04 | +9.43% | 0 | 0 | ||||||||||
|