EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2022 | 52.98 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 48.32 | -8.80% | 0 | 0 | ||||||||||
| 8.6.2022 | 45.38 | -6.08% | 0 | 0 | ||||||||||
| 9.6.2022 | 75.59 | +66.57% | 0 | 0 | ||||||||||
| 10.6.2022 | 66.19 | -12.44% | 0 | 0 | ||||||||||
| 13.6.2022 | 64.51 | -2.54% | 0 | 0 | ||||||||||
| 14.6.2022 | 105.97 | +64.27% | 0 | 0 | ||||||||||
| 15.6.2022 | 92.04 | -13.15% | 0 | 0 | ||||||||||
| 16.6.2022 | 86.08 | -6.48% | 0 | 0 | ||||||||||
| 17.6.2022 | 97.96 | +13.80% | 0 | 0 | ||||||||||
| 20.6.2022 | 112.97 | +15.32% | 0 | 0 | ||||||||||
| 21.6.2022 | 110.91 | -1.82% | 0 | 0 | ||||||||||
| 22.6.2022 | 110.79 | -0.11% | 0 | 0 | ||||||||||
| 23.6.2022 | 114.03 | +2.92% | 0 | 0 | ||||||||||
| 24.6.2022 | 123.52 | +8.32% | 0 | 0 | ||||||||||
| 27.6.2022 | 124.90 | +1.12% | 0 | 0 | ||||||||||
| 28.6.2022 | 114.15 | -8.61% | 0 | 0 | ||||||||||
| 29.6.2022 | 112.21 | -1.70% | 0 | 0 | ||||||||||
| 30.6.2022 | 118.46 | +5.57% | 0 | 0 | ||||||||||
| 1.7.2022 | 138.49 | +16.91% | 0 | 0 | ||||||||||
| ||||||||||||||
