EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 231.88 | -1.13% | 0 | 0 | ||||||||||
22.5.2024 | 234.52 | +0.70% | 0 | 0 | ||||||||||
21.5.2024 | 232.89 | +0.08% | 0 | 0 | ||||||||||
20.5.2024 | 232.71 | -1.61% | 0 | 0 | ||||||||||
17.5.2024 | 236.51 | -0.86% | 0 | 0 | ||||||||||
16.5.2024 | 238.56 | -1.56% | 0 | 0 | ||||||||||
15.5.2024 | 242.33 | -0.35% | 0 | 0 | ||||||||||
14.5.2024 | 243.19 | -0.69% | 0 | 0 | ||||||||||
13.5.2024 | 244.88 | -0.93% | 0 | 0 | ||||||||||
10.5.2024 | 247.18 | -0.42% | 0 | 0 | ||||||||||
9.5.2024 | 248.22 | -0.56% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 249.61 | +0.14% | 0 | 0 | ||||||||||
6.5.2024 | 249.26 | -1.94% | 0 | 0 | ||||||||||
3.5.2024 | 254.20 | -1.15% | 0 | 0 | ||||||||||
2.5.2024 | 257.17 | +0.08% | 0 | 0 | ||||||||||
30.4.2024 | 256.96 | -0.81% | 0 | 0 | ||||||||||
29.4.2024 | 259.05 | -0.38% | 0 | 0 | ||||||||||
26.4.2024 | 260.05 | +0.19% | 0 | 0 | ||||||||||
25.4.2024 | 259.55 | +0.10% | 0 | 0 | ||||||||||
|