M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 30 000.00 | 0.00% | 90 000 | 3 | 30 400.00 | +1.33% | 91 200 | 3 | ||||||
29.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 30 000.00 | 0.00% | 150 000 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
|