M&T 1997, a.s., Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2022	30 000.00	+3.45%	180 000	6	27 000.00	0.00%	0	0
13.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
12.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
9.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
8.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
7.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
6.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
5.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
2.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
1.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
30.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
29.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
28.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
25.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
24.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
23.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
22.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
21.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
18.11.2022	29 000.00	+11.54%	58 000	2	27 000.00	0.00%	0	0
16.11.2022	26 000.00	0.00%	364 000	14	27 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›