M&T 1997, a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2023 | 34 600.00 | 0.00% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
5.10.2023 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
4.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
3.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
2.10.2023 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
29.9.2023 | 36 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
23.10.2023 | 33 000.00 | 0.00% | 0 | 0 | 35 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
24.10.2023 | 33 000.00 | 0.00% | 0 | 0 | 34 800.00 | -0.57% | 0 | 0 | ||||||
19.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
11.10.2023 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
22.1.2024 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
|