M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
11.7.2023 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +7.18% | 32 800 | 1 | ||||||
13.7.2022 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
27.2.2023 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | +4.89% | 0 | 0 | ||||||
15.12.2022 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
18.1.2023 | 33 400.00 | 0.00% | 0 | 0 | 29 000.00 | +3.57% | 0 | 0 | ||||||
20.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +2.50% | 32 800 | 1 | ||||||
23.3.2023 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | +2.00% | 122 400 | 4 | ||||||
19.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||||
14.7.2022 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||||
20.10.2023 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
1.2.2023 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | +0.70% | 0 | 0 | ||||||
19.1.2023 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | +0.68% | 0 | 0 | ||||||
17.8.2023 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||||
3.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | +0.60% | 33 000 | 1 | ||||||
22.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|