EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2022 | 94.22 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 104.97 | +11.41% | 0 | 0 | ||||||||||
| 24.8.2022 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| 25.8.2022 | 102.65 | +1.56% | 0 | 0 | ||||||||||
| 26.8.2022 | 111.62 | +8.74% | 0 | 0 | ||||||||||
| 29.8.2022 | 106.10 | -4.95% | 0 | 0 | ||||||||||
| 30.8.2022 | 113.10 | +6.60% | 0 | 0 | ||||||||||
| 31.8.2022 | 106.28 | -6.03% | 0 | 0 | ||||||||||
| 1.9.2022 | 97.01 | -8.72% | 0 | 0 | ||||||||||
| 2.9.2022 | 117.63 | +21.26% | 0 | 0 | ||||||||||
| 5.9.2022 | 106.58 | -9.39% | 0 | 0 | ||||||||||
| 6.9.2022 | 117.65 | +10.39% | 0 | 0 | ||||||||||
| 7.9.2022 | 117.86 | +0.18% | 0 | 0 | ||||||||||
| 8.9.2022 | 109.79 | -6.85% | 0 | 0 | ||||||||||
| 9.9.2022 | 115.13 | +4.86% | 0 | 0 | ||||||||||
| 12.9.2022 | 125.72 | +9.20% | 0 | 0 | ||||||||||
| 13.9.2022 | 124.44 | -1.02% | 0 | 0 | ||||||||||
| 14.9.2022 | 121.48 | -2.38% | 0 | 0 | ||||||||||
| 15.9.2022 | 121.68 | +0.16% | 0 | 0 | ||||||||||
| 16.9.2022 | 113.82 | -6.46% | 0 | 0 | ||||||||||
| 19.9.2022 | 114.19 | +0.33% | 0 | 0 | ||||||||||
| 20.9.2022 | 114.52 | +0.29% | 0 | 0 | ||||||||||
| 21.9.2022 | 115.72 | +1.05% | 0 | 0 | ||||||||||
| 22.9.2022 | 118.51 | +2.41% | 0 | 0 | ||||||||||
| 23.9.2022 | 100.36 | -15.32% | 0 | 0 | ||||||||||
| 26.9.2022 | 96.03 | -4.31% | 0 | 0 | ||||||||||
| 27.9.2022 | 90.36 | -5.90% | 0 | 0 | ||||||||||
| 29.9.2022 | 65.20 | -27.84% | 0 | 0 | ||||||||||
| 30.9.2022 | 64.50 | -1.07% | 0 | 0 | ||||||||||
| 3.10.2022 | 64.78 | +0.43% | 0 | 0 | ||||||||||
| 4.10.2022 | 73.97 | +14.19% | 0 | 0 | ||||||||||
| 5.10.2022 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| 6.10.2022 | 77.20 | +19.39% | 0 | 0 | ||||||||||
| 7.10.2022 | 73.65 | -4.60% | 0 | 0 | ||||||||||
| 10.10.2022 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| 11.10.2022 | 53.25 | -13.50% | 0 | 0 | ||||||||||
| 12.10.2022 | 53.86 | +1.15% | 0 | 0 | ||||||||||
| 13.10.2022 | 54.65 | +1.47% | 0 | 0 | ||||||||||
| 14.10.2022 | 58.13 | +6.37% | 0 | 0 | ||||||||||
| 17.10.2022 | 70.17 | +20.71% | 0 | 0 | ||||||||||
| 18.10.2022 | 77.64 | +10.65% | 0 | 0 | ||||||||||
| 19.10.2022 | 72.66 | -6.41% | 0 | 0 | ||||||||||
| 20.10.2022 | 75.41 | +3.78% | 0 | 0 | ||||||||||
| 21.10.2022 | 69.70 | -7.57% | 0 | 0 | ||||||||||
| 24.10.2022 | 71.74 | +2.93% | 0 | 0 | ||||||||||
| 25.10.2022 | 71.36 | -0.53% | 0 | 0 | ||||||||||
| 26.10.2022 | 72.00 | +0.90% | 0 | 0 | ||||||||||
| 27.10.2022 | 75.00 | +4.17% | 0 | 0 | ||||||||||
| 31.10.2022 | 69.72 | -7.04% | 0 | 0 | ||||||||||
| 1.11.2022 | 73.92 | +6.02% | 0 | 0 | ||||||||||
| 2.11.2022 | 73.94 | +0.03% | 0 | 0 | ||||||||||
| 3.11.2022 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| 4.11.2022 | 79.35 | +20.32% | 0 | 0 | ||||||||||
| 7.11.2022 | 86.91 | +9.53% | 0 | 0 | ||||||||||
| 8.11.2022 | 86.66 | -0.29% | 0 | 0 | ||||||||||
| 9.11.2022 | 83.21 | -3.98% | 0 | 0 | ||||||||||
| 10.11.2022 | 91.37 | +9.81% | 0 | 0 | ||||||||||
| 11.11.2022 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| 14.11.2022 | 105.62 | +1.80% | 0 | 0 | ||||||||||
| 15.11.2022 | 103.94 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
