EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2023	39.41	-3.67%	0	0
31.10.2023	40.67	+3.20%	0	0
26.10.2023	40.72	-2.82%	25 413	670
27.10.2023	40.91	+0.47%	0	0
1.11.2023	41.81	+2.80%	0	0
25.10.2023	41.90	-11.47%	48 344	1 080
23.10.2023	45.52	-11.97%	173 007	3 970
24.10.2023	47.33	+3.98%	0	0
2.11.2023	49.65	+18.75%	11 336	230
10.11.2023	51.19	-6.98%	0	0
20.10.2023	51.71	-9.34%	48 778	930
7.11.2023	52.34	-2.73%	0	0
28.11.2023	52.50	-5.96%	10 772	200
13.11.2023	53.20	+3.93%	0	0
11.10.2022	53.25	-13.50%	0	0
6.11.2023	53.81	-4.06%	55 690	1 000
12.10.2022	53.86	+1.15%	0	0
8.11.2023	54.42	+3.97%	1 081	20
13.10.2022	54.65	+1.47%	0	0
9.11.2023	55.03	+1.12%	0	0
27.11.2023	55.83	-5.82%	0	0
3.11.2023	56.09	+12.97%	39 300	690
19.1.2024	56.82	-10.07%	60 000	1 000
19.10.2023	57.04	-10.85%	0	0
1.12.2023	57.67	-1.11%	0	0
9.10.2023	57.73	-2.09%	8 681	150
29.11.2023	58.05	+10.57%	0	0
14.10.2022	58.13	+6.37%	0	0
30.11.2023	58.32	+0.47%	0	0
23.11.2023	58.68	-2.46%	0	0
6.10.2023	58.96	-3.22%	25 004	410
24.11.2023	59.28	+1.02%	0	0
22.1.2024	59.53	+4.77%	6 158	100
21.11.2023	60.01	-7.66%	0	0
22.11.2023	60.16	+0.25%	0	0
7.9.2023	60.38	-6.81%	0	0
5.10.2023	60.92	-2.84%	0	0
17.1.2024	60.98	-12.25%	110 589	1 700
10.10.2022	61.56	-16.42%	0	0
4.12.2023	61.68	+6.95%	0	0
5.12.2023	61.91	+0.37%	0	0
8.9.2023	62.41	+3.36%	8 733	150
14.11.2023	62.47	+17.42%	0	0
4.10.2023	62.70	-1.74%	3 384	58
18.1.2024	63.18	+3.61%	3 838	60
18.9.2023	63.58	-10.48%	0	0
3.10.2023	63.81	-4.35%	0	0
18.10.2023	63.98	-1.49%	0	0
13.10.2023	63.99	-5.59%	9 885	152
30.9.2022	64.50	-1.07%	0	0
5.10.2022	64.66	-12.59%	0	0
3.10.2022	64.78	+0.43%	0	0
6.9.2023	64.79	-0.93%	0	0
16.11.2023	64.91	-4.82%	218 043	3 250
17.10.2023	64.95	-3.35%	0	0
20.11.2023	64.99	+0.12%	0	0
29.9.2022	65.20	-27.84%	0	0
5.9.2023	65.40	-1.86%	0	0
1.9.2023	65.68	-18.91%	17 017	250
10.10.2023	65.85	+14.07%	0	0
‹‹ First 20    Next 60 ›