EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2024	79.23	+33.09%	4 627	60
3.3.2023	141.43	+29.21%	0	0
6.12.2023	79.76	+28.83%	0	0
19.12.2022	98.09	+23.49%	0	0
2.9.2022	117.63	+21.26%	0	0
17.10.2022	70.17	+20.71%	0	0
4.11.2022	79.35	+20.32%	0	0
6.10.2022	77.20	+19.39%	0	0
2.11.2023	49.65	+18.75%	11 336	230
14.11.2023	62.47	+17.42%	0	0
4.10.2022	73.97	+14.19%	0	0
10.10.2023	65.85	+14.07%	0	0
11.11.2022	103.75	+13.55%	9 465	90
2.1.2023	92.15	+13.42%	0	0
3.11.2023	56.09	+12.97%	39 300	690
12.3.2024	95.92	+12.78%	0	0
31.1.2024	94.23	+12.30%	141 050	1 517
19.9.2023	70.92	+11.54%	0	0
23.8.2022	104.97	+11.41%	0	0
27.3.2023	90.48	+10.96%	63 973	700
4.1.2024	75.82	+10.83%	0	0
14.5.2024	96.41	+10.78%	0	0
18.10.2022	77.64	+10.65%	0	0
29.11.2023	58.05	+10.57%	0	0
4.1.2023	105.02	+10.49%	0	0
6.9.2022	117.65	+10.39%	0	0
21.3.2023	96.97	+9.93%	0	0
10.11.2022	91.37	+9.81%	0	0
18.11.2022	95.91	+9.74%	0	0
5.5.2023	104.09	+9.58%	10 409	100
7.11.2022	86.91	+9.53%	0	0
18.5.2023	101.09	+9.26%	0	0
12.9.2022	125.72	+9.20%	0	0
15.11.2023	68.20	+9.17%	174 025	2 500
22.2.2024	104.21	+8.95%	13 153	130
2.6.2023	104.43	+8.91%	0	0
19.3.2024	86.14	+8.83%	0	0
26.8.2022	111.62	+8.74%	0	0
13.12.2022	90.24	+8.55%	0	0
3.4.2024	109.48	+8.50%	0	0
2.2.2023	121.55	+8.38%	0	0
20.9.2023	76.82	+8.32%	0	0
22.9.2023	82.12	+8.21%	0	0
26.4.2024	93.07	+8.11%	0	0
23.12.2022	80.55	+8.03%	0	0
12.6.2023	128.06	+7.83%	287 688	2 324
13.5.2024	87.03	+7.78%	34 816	400
5.1.2023	112.99	+7.59%	0	0
12.9.2023	71.38	+7.31%	4 092	60
26.1.2024	82.20	+7.30%	0	0
24.1.2024	85.01	+7.30%	85 050	1 000
4.4.2024	117.35	+7.19%	0	0
15.9.2023	71.02	+7.07%	24 584	350
30.3.2023	98.21	+7.01%	0	0
4.12.2023	61.68	+6.95%	0	0
27.5.2024	90.87	+6.81%	68 919	765
2.1.2024	77.05	+6.66%	0	0
30.8.2022	113.10	+6.60%	0	0
11.9.2023	66.52	+6.59%	0	0
8.12.2023	81.49	+6.44%	0	0
‹‹ First 20    Next 60 ›