EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2023 | 55.83 | -5.82% | 0 | 0 | ||||||||||
| 3.11.2023 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| 19.1.2024 | 56.82 | -10.07% | 60 000 | 1 000 | ||||||||||
| 19.10.2023 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| 1.12.2023 | 57.67 | -1.11% | 0 | 0 | ||||||||||
| 9.10.2023 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| 29.11.2023 | 58.05 | +10.57% | 0 | 0 | ||||||||||
| 14.10.2022 | 58.13 | +6.37% | 0 | 0 | ||||||||||
| 30.11.2023 | 58.32 | +0.47% | 0 | 0 | ||||||||||
| 23.11.2023 | 58.68 | -2.46% | 0 | 0 | ||||||||||
| 6.10.2023 | 58.96 | -3.22% | 25 004 | 410 | ||||||||||
| 24.11.2023 | 59.28 | +1.02% | 0 | 0 | ||||||||||
| 22.1.2024 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| 21.11.2023 | 60.01 | -7.66% | 0 | 0 | ||||||||||
| 22.11.2023 | 60.16 | +0.25% | 0 | 0 | ||||||||||
| 7.9.2023 | 60.38 | -6.81% | 0 | 0 | ||||||||||
| 5.10.2023 | 60.92 | -2.84% | 0 | 0 | ||||||||||
| 17.1.2024 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| 10.10.2022 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| 4.12.2023 | 61.68 | +6.95% | 0 | 0 | ||||||||||
| ||||||||||||||
