EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2024 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| 10.2.2023 | 113.35 | -2.81% | 6 914 | 61 | ||||||||||
| 12.10.2023 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| 16.2.2023 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| 14.3.2024 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| 29.9.2023 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
| 9.10.2023 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| 8.9.2023 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
| 2.5.2024 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| 21.4.2023 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| 10.1.2024 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
| 15.1.2024 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| 11.11.2022 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| 26.6.2023 | 108.22 | +1.56% | 9 533 | 90 | ||||||||||
| 13.10.2023 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
| 10.5.2023 | 104.06 | +4.62% | 9 966 | 94 | ||||||||||
| 23.8.2023 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| 24.8.2022 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| 22.6.2023 | 108.24 | -6.24% | 10 209 | 92 | ||||||||||
| 4.9.2023 | 66.64 | +1.46% | 10 221 | 150 | ||||||||||
| ||||||||||||||
