EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2023 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| 26.6.2023 | 108.22 | +1.56% | 9 533 | 90 | ||||||||||
| 11.11.2022 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| 3.11.2022 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| 22.6.2023 | 108.24 | -6.24% | 10 209 | 92 | ||||||||||
| 10.5.2023 | 104.06 | +4.62% | 9 966 | 94 | ||||||||||
| 22.1.2024 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| 14.3.2024 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| 6.6.2024 | 89.12 | -1.41% | 8 884 | 100 | ||||||||||
| 12.10.2023 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| 5.5.2023 | 104.09 | +9.58% | 10 409 | 100 | ||||||||||
| 21.4.2023 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| 24.8.2022 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| 29.9.2023 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
| 2.5.2024 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| 23.2.2023 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| 10.1.2024 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
| 23.8.2023 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| 22.2.2024 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
| 15.1.2024 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| ||||||||||||||
