EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 85.77 | -3.76% | 0 | 0 | ||||||||||
6.6.2024 | 89.12 | -1.41% | 8 884 | 100 | ||||||||||
5.6.2024 | 90.39 | -1.84% | 0 | 0 | ||||||||||
4.6.2024 | 92.08 | -0.08% | 0 | 0 | ||||||||||
3.6.2024 | 92.15 | +1.32% | 80 147 | 850 | ||||||||||
31.5.2024 | 90.95 | -1.43% | 0 | 0 | ||||||||||
30.5.2024 | 92.27 | +0.87% | 0 | 0 | ||||||||||
29.5.2024 | 91.47 | -4.41% | 0 | 0 | ||||||||||
28.5.2024 | 95.69 | +5.30% | 0 | 0 | ||||||||||
27.5.2024 | 90.87 | +6.81% | 68 919 | 765 | ||||||||||
24.5.2024 | 85.08 | +1.76% | 0 | 0 | ||||||||||
23.5.2024 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
22.5.2024 | 84.81 | -2.29% | 0 | 0 | ||||||||||
21.5.2024 | 86.80 | +0.32% | 0 | 0 | ||||||||||
20.5.2024 | 86.52 | -3.04% | 0 | 0 | ||||||||||
17.5.2024 | 89.23 | +0.13% | 0 | 0 | ||||||||||
16.5.2024 | 89.11 | -2.43% | 0 | 0 | ||||||||||
15.5.2024 | 91.33 | -5.27% | 0 | 0 | ||||||||||
14.5.2024 | 96.41 | +10.78% | 0 | 0 | ||||||||||
13.5.2024 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
|