EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2023 | 142.05 | +1.97% | 0 | 0 | ||||||||||
| 3.3.2023 | 141.43 | +29.21% | 0 | 0 | ||||||||||
| 6.3.2023 | 140.89 | -0.38% | 39 829 | 272 | ||||||||||
| 7.3.2023 | 139.30 | -1.13% | 98 770 | 700 | ||||||||||
| 9.3.2023 | 135.74 | -4.44% | 0 | 0 | ||||||||||
| 14.6.2023 | 134.88 | +2.97% | 0 | 0 | ||||||||||
| 13.6.2023 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||||
| 15.6.2023 | 128.78 | -4.52% | 0 | 0 | ||||||||||
| 12.6.2023 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| 10.3.2023 | 127.77 | -5.87% | 25 190 | 200 | ||||||||||
| 12.9.2022 | 125.72 | +9.20% | 0 | 0 | ||||||||||
| 16.6.2023 | 125.53 | -2.52% | 0 | 0 | ||||||||||
| 13.9.2022 | 124.44 | -1.02% | 0 | 0 | ||||||||||
| 23.2.2023 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| 3.2.2023 | 122.60 | +0.86% | 0 | 0 | ||||||||||
| 20.2.2023 | 122.16 | +2.66% | 0 | 0 | ||||||||||
| 15.9.2022 | 121.68 | +0.16% | 0 | 0 | ||||||||||
| 2.2.2023 | 121.55 | +8.38% | 0 | 0 | ||||||||||
| 14.9.2022 | 121.48 | -2.38% | 0 | 0 | ||||||||||
| 19.6.2023 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| ||||||||||||||
