EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| 22.5.2024 | 84.81 | -2.29% | 0 | 0 | ||||||||||
| 21.5.2024 | 86.80 | +0.32% | 0 | 0 | ||||||||||
| 20.5.2024 | 86.52 | -3.04% | 0 | 0 | ||||||||||
| 17.5.2024 | 89.23 | +0.13% | 0 | 0 | ||||||||||
| 16.5.2024 | 89.11 | -2.43% | 0 | 0 | ||||||||||
| 15.5.2024 | 91.33 | -5.27% | 0 | 0 | ||||||||||
| 14.5.2024 | 96.41 | +10.78% | 0 | 0 | ||||||||||
| 13.5.2024 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
| 10.5.2024 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| 9.5.2024 | 83.88 | -2.14% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 85.71 | +3.87% | 0 | 0 | ||||||||||
| 6.5.2024 | 82.52 | +3.14% | 0 | 0 | ||||||||||
| 3.5.2024 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| 2.5.2024 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| 30.4.2024 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| 29.4.2024 | 93.65 | +0.62% | 0 | 0 | ||||||||||
| 26.4.2024 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| 25.4.2024 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| ||||||||||||||
