HARDWARIO a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2024 | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
3.4.2024 | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
2.4.2024 | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
28.3.2024 | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
27.3.2024 | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
26.3.2024 | 12.30 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
22.3.2024 | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
21.3.2024 | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
20.3.2024 | 12.10 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
18.3.2024 | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
15.3.2024 | 12.30 | +0.82% | 123 | 10 | ||||||||||
14.3.2024 | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
13.3.2024 | 12.20 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
11.3.2024 | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
8.3.2024 | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
7.3.2024 | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
6.3.2024 | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
|