EB ADIDAS TS08, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2023	27.99	0.00%	0	0
6.2.2023	27.99	0.00%	0	0
3.2.2023	27.99	-14.59%	0	0
2.2.2023	32.77	-39.84%	0	0
1.2.2023	54.47	-2.07%	0	0
31.1.2023	55.62	+1.91%	0	0
30.1.2023	54.58	+2.81%	0	0
27.1.2023	53.09	-9.68%	0	0
26.1.2023	58.78	+4.33%	0	0
25.1.2023	56.34	+11.50%	0	0
24.1.2023	50.53	-1.00%	0	0
23.1.2023	51.04	-11.63%	0	0
20.1.2023	57.76	-0.29%	0	0
19.1.2023	57.93	+21.52%	0	0
18.1.2023	47.67	+6.67%	0	0
17.1.2023	44.69	-4.77%	0	0
16.1.2023	46.93	-12.36%	0	0
13.1.2023	53.55	-1.51%	0	0
12.1.2023	54.37	-5.92%	0	0
11.1.2023	57.79	-20.11%	0	0
‹‹ First 60     Next 20 ›