LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 99.20 | +6.32% | 0 | 0 | ||||||||||
23.12.1999 | 93.30 | +6.99% | 0 | 0 | ||||||||||
22.12.1999 | 87.20 | +5.56% | 0 | 0 | ||||||||||
21.12.1999 | 82.60 | +9.98% | 0 | 0 | ||||||||||
20.12.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
17.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 75.10 | 0.00% | 901 | 12 | ||||||||||
9.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
2.12.1999 | 75.00 | -0.13% | 0 | 0 | ||||||||||
1.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
|