EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 76.26 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 99.18 | +30.06% | 0 | 0 | ||||||||||
| 14.12.2022 | 91.30 | -7.95% | 0 | 0 | ||||||||||
| 15.12.2022 | 81.06 | -11.22% | 0 | 0 | ||||||||||
| 16.12.2022 | 86.89 | +7.19% | 0 | 0 | ||||||||||
| 19.12.2022 | 86.35 | -0.62% | 0 | 0 | ||||||||||
| 20.12.2022 | 80.31 | -6.99% | 0 | 0 | ||||||||||
| 21.12.2022 | 96.89 | +20.65% | 0 | 0 | ||||||||||
| 22.12.2022 | 96.57 | -0.33% | 0 | 0 | ||||||||||
| 23.12.2022 | 97.21 | +0.66% | 0 | 0 | ||||||||||
| 27.12.2022 | 98.32 | +1.14% | 0 | 0 | ||||||||||
| 28.12.2022 | 101.12 | +2.85% | 0 | 0 | ||||||||||
| 29.12.2022 | 104.20 | +3.05% | 0 | 0 | ||||||||||
| 30.12.2022 | 103.16 | -1.00% | 0 | 0 | ||||||||||
| 2.1.2023 | 100.83 | -2.26% | 0 | 0 | ||||||||||
| 3.1.2023 | 111.94 | +11.02% | 0 | 0 | ||||||||||
| 4.1.2023 | 124.14 | +10.90% | 0 | 0 | ||||||||||
| 5.1.2023 | 130.89 | +5.44% | 0 | 0 | ||||||||||
| 6.1.2023 | 127.57 | -2.54% | 0 | 0 | ||||||||||
| 9.1.2023 | 132.66 | +3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
