EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2023 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
| 7.7.2023 | 187.37 | -13.05% | 0 | 0 | ||||||||||
| 15.12.2022 | 81.06 | -11.22% | 0 | 0 | ||||||||||
| 15.3.2023 | 134.37 | -9.79% | 0 | 0 | ||||||||||
| 22.12.2023 | 229.60 | -9.52% | 0 | 0 | ||||||||||
| 17.1.2024 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| 14.12.2022 | 91.30 | -7.95% | 0 | 0 | ||||||||||
| 23.8.2023 | 211.22 | -7.90% | 0 | 0 | ||||||||||
| 24.2.2023 | 117.49 | -7.90% | 0 | 0 | ||||||||||
| 7.9.2023 | 213.05 | -7.28% | 0 | 0 | ||||||||||
| 7.12.2023 | 244.07 | -7.07% | 517 | 2 | ||||||||||
| 20.12.2022 | 80.31 | -6.99% | 0 | 0 | ||||||||||
| 19.9.2023 | 184.49 | -6.94% | 0 | 0 | ||||||||||
| 19.1.2023 | 144.17 | -6.82% | 0 | 0 | ||||||||||
| 13.9.2023 | 199.68 | -6.79% | 0 | 0 | ||||||||||
| 31.5.2023 | 152.96 | -6.78% | 0 | 0 | ||||||||||
| 24.5.2023 | 162.31 | -6.40% | 0 | 0 | ||||||||||
| 4.1.2024 | 203.99 | -6.31% | 417 | 2 | ||||||||||
| 19.5.2023 | 170.94 | -6.24% | 0 | 0 | ||||||||||
| 26.7.2023 | 216.96 | -5.92% | 0 | 0 | ||||||||||
| ||||||||||||||
