LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					34.10	0.00%	205	6
30.12.1997							0	0
29.12.1997						+4.60%	0
23.12.1997					32.60	-4.39%	326	10
22.12.1997						0.00%	0
19.12.1997						+6.23%	0
18.12.1997					32.10	-2.43%	963	30
17.12.1997					32.00	+1.01%	362	11
16.12.1997					34.00	-0.09%	1 140	35
15.12.1997					32.60	-4.39%	652	20
12.12.1997						+4.60%	0
11.12.1997					32.60	-4.11%	815	25
10.12.1997					34.00	+4.61%	204	6
9.12.1997					32.50	-3.04%	423	13
8.12.1997					34.00	-0.14%	2 548	76
5.12.1997					33.50	-1.55%	1 141	34
4.12.1997					34.10	-0.29%	341	10
3.12.1997						+0.17%	0
2.12.1997					34.20	-0.55%	1 332	39
1.12.1997					34.20	-1.91%	412	12
‹‹ First 60     Next 20 ›