LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					246.10	+6.03%	56 793	255
31.1.2002					232.10	+7.95%	0	0
30.1.2002					215.00	-12.02%	15 618	74
29.1.2002					244.40	+9.99%	14 413	62
28.1.2002					222.20	+0.95%	0	0
25.1.2002					220.10	-9.08%	12 124	55
24.1.2002					242.10	0.00%	141 024	588
23.1.2002					242.10	-6.88%	11 657	48
22.1.2002					260.00	-2.32%	6 760	26
21.1.2002					266.20	+0.37%	3 993	15
18.1.2002					265.20	+0.07%	9 032	34
17.1.2002					265.00	-4.43%	22 889	91
16.1.2002					277.30	+9.08%	13 863	50
15.1.2002					254.20	+9.99%	51 945	206
14.1.2002					231.10	+9.99%	3 467	15
11.1.2002					210.10	+10.00%	0	0
10.1.2002					191.00	+8.76%	0	0
9.1.2002					175.60	+2.69%	8 859	51
8.1.2002					171.00	-5.15%	17 915	102
7.1.2002					180.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›