EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 69.58 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 69.58 | -2.47% | 0 | 0 | ||||||||||
26.3.2024 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
25.3.2024 | 99.83 | -12.54% | 0 | 0 | ||||||||||
22.3.2024 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
21.3.2024 | 128.58 | -21.97% | 0 | 0 | ||||||||||
20.3.2024 | 164.78 | -9.33% | 0 | 0 | ||||||||||
19.3.2024 | 181.74 | -4.74% | 0 | 0 | ||||||||||
18.3.2024 | 190.79 | +8.81% | 0 | 0 | ||||||||||
15.3.2024 | 175.35 | -9.05% | 0 | 0 | ||||||||||
14.3.2024 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
13.3.2024 | 177.33 | -10.88% | 0 | 0 | ||||||||||
12.3.2024 | 198.98 | -20.68% | 0 | 0 | ||||||||||
11.3.2024 | 250.87 | +13.99% | 0 | 0 | ||||||||||
8.3.2024 | 220.08 | +1.74% | 0 | 0 | ||||||||||
7.3.2024 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
6.3.2024 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
5.3.2024 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
4.3.2024 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
1.3.2024 | 250.51 | -2.54% | 0 | 0 | ||||||||||
|