LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 184.00 | -67.00% | 736 | 4 | ||||||||
| 12.7.1995 | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 162.00 | +4.93% | 1 620 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||
| 14.7.1995 | 86.00 | +2.08% | 2 064 | 24 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 104.43 | +4.99% | 2 089 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||
| 23.11.1995 | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 108.00 | +0.45% | 2 916 | 27 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 186.50 | +448.00% | 3 357 | 18 | ||||||||
| 14.3.1995 | 195.00 | 0.00% | 4 680 | 24 | ||||||||
| 9.8.1995 | 138.90 | -4.99% | 5 000 | 36 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 84.24 | -4.99% | 5 054 | 60 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||
| 17.3.1995 | 185.25 | -500.00% | 5 928 | 32 | ||||||||
| 23.6.1995 | 98.97 | -4.99% | 5 938 | 60 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||
| 29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||
| 13.3.1995 | 195.00 | +455.00% | 11 700 | 60 | ||||||||
| 23.10.1995 | 128.95 | -9.99% | 12 895 | 100 | ||||||||
| 7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||
| 11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||
| 6.3.1995 | 178.50 | -3 000.00% | 21 420 | 120 | ||||||||
