LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2000 | 136.80 | +9.96% | 0 | 0 | ||||||||||
| 24.1.2000 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 21.1.2000 | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
| 20.1.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||||
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
| 21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
| 26.1.2000 | 130.00 | +1.96% | 5 850 | 45 | ||||||||||
| 4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
| 25.1.2000 | 127.50 | -5.55% | 0 | 0 | ||||||||||
| 22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
| 28.1.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 125.00 | -3.84% | 0 | 0 | ||||||||||
| 21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
| 14.1.2000 | 124.40 | +9.99% | 0 | 0 | ||||||||||
| 21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
| ||||||||||||||
