EB EGB TS14, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2023	48.62	0.00%	0	0
28.3.2023	48.40	-0.45%	0	0
29.3.2023	45.44	-6.12%	0	0
30.3.2023	42.92	-5.55%	0	0
31.3.2023	43.44	+1.21%	0	0
3.4.2023	42.81	-1.45%	0	0
4.4.2023	42.66	-0.35%	0	0
5.4.2023	43.74	+2.53%	0	0
6.4.2023	42.19	-3.54%	0	0
11.4.2023	41.48	-1.68%	0	0
12.4.2023	41.33	-0.36%	0	0
13.4.2023	41.18	-0.36%	0	0
14.4.2023	39.30	-4.57%	0	0
17.4.2023	40.20	+2.29%	0	0
18.4.2023	38.92	-3.18%	0	0
19.4.2023	38.99	+0.18%	0	0
20.4.2023	38.77	-0.56%	0	0
21.4.2023	38.55	-0.57%	0	0
24.4.2023	38.09	-1.19%	0	0
25.4.2023	39.32	+3.23%	0	0
‹‹ First 60     Next 20 ›