EB EGB TS14, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2023 | 40.28 | -6.06% | 82 620 | 2 000 | ||||||||||
29.2.2024 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
27.10.2023 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
22.4.2024 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
12.9.2023 | 36.17 | -2.27% | 1 873 | 50 | ||||||||||
17.1.2024 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
9.4.2024 | 12.67 | -0.39% | 0 | 0 | ||||||||||
10.4.2024 | 11.17 | -11.84% | 0 | 0 | ||||||||||
11.4.2024 | 12.97 | +16.11% | 0 | 0 | ||||||||||
12.4.2024 | 13.24 | +2.08% | 0 | 0 | ||||||||||
15.4.2024 | 13.73 | +3.70% | 0 | 0 | ||||||||||
16.4.2024 | 15.01 | +9.32% | 0 | 0 | ||||||||||
17.4.2024 | 14.29 | -4.80% | 0 | 0 | ||||||||||
18.4.2024 | 12.81 | -10.36% | 0 | 0 | ||||||||||
19.4.2024 | 11.83 | -7.65% | 0 | 0 | ||||||||||
23.4.2024 | 8.39 | -17.50% | 0 | 0 | ||||||||||
24.4.2024 | 7.91 | -5.72% | 0 | 0 | ||||||||||
25.4.2024 | 8.04 | +1.64% | 0 | 0 | ||||||||||
26.4.2024 | 7.76 | -3.48% | 0 | 0 | ||||||||||
29.4.2024 | 8.91 | +14.82% | 0 | 0 | ||||||||||
|