EB EGB TS14, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2024 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| 3.5.2024 | 7.21 | +22.20% | 0 | 0 | ||||||||||
| 11.4.2024 | 12.97 | +16.11% | 0 | 0 | ||||||||||
| 29.4.2024 | 8.91 | +14.82% | 0 | 0 | ||||||||||
| 7.2.2024 | 20.92 | +13.02% | 0 | 0 | ||||||||||
| 15.2.2024 | 21.70 | +12.73% | 0 | 0 | ||||||||||
| 14.12.2023 | 28.67 | +9.72% | 0 | 0 | ||||||||||
| 5.4.2024 | 14.46 | +9.38% | 0 | 0 | ||||||||||
| 16.4.2024 | 15.01 | +9.32% | 0 | 0 | ||||||||||
| 7.12.2023 | 26.53 | +7.37% | 0 | 0 | ||||||||||
| 24.5.2023 | 39.54 | +6.84% | 0 | 0 | ||||||||||
| 23.8.2023 | 34.70 | +6.57% | 0 | 0 | ||||||||||
| 7.9.2023 | 36.09 | +6.18% | 0 | 0 | ||||||||||
| 8.8.2023 | 32.66 | +6.04% | 0 | 0 | ||||||||||
| 26.2.2024 | 21.50 | +6.02% | 0 | 0 | ||||||||||
| 1.8.2023 | 31.27 | +5.64% | 0 | 0 | ||||||||||
| 19.2.2024 | 21.73 | +5.54% | 0 | 0 | ||||||||||
| 16.1.2024 | 21.51 | +5.54% | 0 | 0 | ||||||||||
| 29.1.2024 | 19.36 | +5.16% | 0 | 0 | ||||||||||
| 5.2.2024 | 19.03 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
