EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2023	193.59	+0.93%	0	0
20.6.2023	210.91	+8.95%	0	0
21.6.2023	223.19	+5.82%	0	0
22.6.2023	226.84	+1.64%	0	0
23.6.2023	226.29	-0.24%	0	0
26.6.2023	219.61	-2.95%	0	0
27.6.2023	217.16	-1.12%	0	0
28.6.2023	219.92	+1.27%	0	0
29.6.2023	224.84	+2.24%	0	0
30.6.2023	224.22	-0.28%	0	0
3.7.2023	215.54	-3.87%	0	0
4.7.2023	214.34	-0.56%	0	0
5.7.2023
6.7.2023
7.7.2023	215.60	+0.59%	0	0
10.7.2023	212.80	-1.30%	0	0
11.7.2023	210.42	-1.12%	0	0
12.7.2023	190.29	-9.57%	0	0
13.7.2023	174.02	-8.55%	0	0
14.7.2023	169.24	-2.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›