EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 60.96 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 60.96 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
16.5.2024 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
15.5.2024 | 99.78 | -8.89% | 0 | 0 | ||||||||||
14.5.2024 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
13.5.2024 | 112.44 | +0.29% | 0 | 0 | ||||||||||
10.5.2024 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
9.5.2024 | 117.17 | -12.40% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 133.76 | -1.73% | 0 | 0 | ||||||||||
6.5.2024 | 136.11 | -14.86% | 0 | 0 | ||||||||||
3.5.2024 | 159.86 | +0.45% | 0 | 0 | ||||||||||
2.5.2024 | 159.15 | +0.98% | 0 | 0 | ||||||||||
30.4.2024 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
29.4.2024 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
26.4.2024 | 133.04 | -4.25% | 0 | 0 | ||||||||||
25.4.2024 | 138.94 | -2.48% | 0 | 0 | ||||||||||
24.4.2024 | 142.47 | +2.78% | 0 | 0 | ||||||||||
23.4.2024 | 138.61 | +2.36% | 0 | 0 | ||||||||||
|