EB EURCZK TS21, EURCZK TURBOSHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2024 | 2.16 | -19.40% | 0 | 0 | ||||||||||
24.1.2024 | 2.16 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 2.16 | 0.00% | 0 | 0 | ||||||||||
19.1.2024 | 2.65 | -7.67% | 0 | 0 | ||||||||||
22.1.2024 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
18.1.2024 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
17.1.2024 | 3.35 | -5.37% | 0 | 0 | ||||||||||
28.12.2023 | 3.47 | -17.58% | 0 | 0 | ||||||||||
12.1.2024 | 3.49 | -11.20% | 0 | 0 | ||||||||||
16.1.2024 | 3.54 | -5.60% | 0 | 0 | ||||||||||
29.12.2023 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
25.10.2023 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
15.1.2024 | 3.75 | +7.45% | 0 | 0 | ||||||||||
18.10.2023 | 3.80 | -9.74% | 0 | 0 | ||||||||||
4.1.2024 | 3.85 | -0.52% | 0 | 0 | ||||||||||
3.1.2024 | 3.87 | -10.00% | 0 | 0 | ||||||||||
1.11.2023 | 3.90 | -26.42% | 0 | 0 | ||||||||||
11.1.2024 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
19.10.2023 | 3.98 | +4.74% | 0 | 0 | ||||||||||
20.10.2023 | 4.00 | +0.50% | 0 | 0 | ||||||||||
|