EB EURCZK TS21, EURCZK TURBOSHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2023 | 4.34 | -27.30% | 0 | 0 | ||||||||||
| 1.11.2023 | 3.90 | -26.42% | 0 | 0 | ||||||||||
| 15.12.2023 | 5.31 | -26.35% | 0 | 0 | ||||||||||
| 3.8.2023 | 8.04 | -24.44% | 0 | 0 | ||||||||||
| 11.1.2024 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| 25.10.2023 | 3.65 | -22.01% | 13 533 | 2 950 | ||||||||||
| 11.9.2023 | 5.38 | -19.70% | 0 | 0 | ||||||||||
| 23.1.2024 | 2.16 | -19.40% | 0 | 0 | ||||||||||
| 12.12.2023 | 5.70 | -18.69% | 0 | 0 | ||||||||||
| 28.12.2023 | 3.47 | -17.58% | 0 | 0 | ||||||||||
| 10.10.2023 | 4.87 | -17.18% | 0 | 0 | ||||||||||
| 9.1.2024 | 4.96 | -15.79% | 0 | 0 | ||||||||||
| 14.9.2023 | 5.25 | -15.19% | 981 | 150 | ||||||||||
| 18.1.2024 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| 12.10.2023 | 4.52 | -13.74% | 0 | 0 | ||||||||||
| 3.10.2023 | 5.66 | -13.19% | 0 | 0 | ||||||||||
| 21.12.2023 | 4.74 | -13.03% | 0 | 0 | ||||||||||
| 27.12.2023 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
| 6.9.2023 | 7.68 | -12.33% | 0 | 0 | ||||||||||
| 6.10.2023 | 5.71 | -12.15% | 0 | 0 | ||||||||||
| ||||||||||||||
