EB WTI TS24, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2023 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2023 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2023 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| 4.9.2023 | 115.98 | -9.60% | 21 617 | 175 | ||||||||||
| 1.9.2023 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
| 31.8.2023 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
| 30.8.2023 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
| 29.8.2023 | 245.51 | +3.21% | 0 | 0 | ||||||||||
| 28.8.2023 | 237.88 | -2.91% | 7 154 | 30 | ||||||||||
| 25.8.2023 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| 24.8.2023 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| 23.8.2023 | 276.85 | +14.57% | 0 | 0 | ||||||||||
| 22.8.2023 | 241.65 | +5.07% | 0 | 0 | ||||||||||
| 21.8.2023 | 229.99 | -5.52% | 2 222 | 10 | ||||||||||
| 18.8.2023 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
| 17.8.2023 | 238.84 | -0.08% | 52 086 | 200 | ||||||||||
| 16.8.2023 | 239.04 | +0.25% | 0 | 0 | ||||||||||
| 15.8.2023 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| 14.8.2023 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
| 11.8.2023 | 176.71 | +4.14% | 101 957 | 520 | ||||||||||
| ||||||||||||||
