AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
27.1.1997 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
|