AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| 26.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
| 19.11.1997 | 53.50 | 160 | 3 | |||||||||||
| 12.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 22.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 255 | 3 | ||||||
| 3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
| 30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| 12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| 30.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 26.5.1998 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 30.4.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 16.12.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 17.11.1997 | 56.00 | 0.00% | 280 | 5 | ||||||||||
| 10.10.1997 | 49.00 | -2.00% | 245 | 5 | ||||||||||
| 8.8.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
| 5.6.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 24.2.1997 | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| 9.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| 18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| ||||||||||||||
