AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	104.76	-1 000.00%	0	0
5.4.1994	115.23	+999.00%	9 679	84
7.4.1994	126.75	+999.00%	0	0
11.4.1994			0	0
12.4.1994	114.08	-999.00%	0	0
14.4.1994	125.48	+999.00%	0	0
18.4.1994	138.02	+999.00%	0	0
19.4.1994	150.00	+867.00%	1 500	10
21.4.1994	150.00	0.00%	4 650	31
25.4.1994			0	0
26.4.1994	150.00	0.00%	11 250	75
28.4.1994	135.00	-1 000.00%	7 830	58
2.5.1994	121.50	-1 000.00%	0	0
3.5.1994	133.65	+1 000.00%	0	0
5.5.1994	147.01	+999.00%	0	0
9.5.1994	150.00	+203.00%	3 600	24
10.5.1994	150.00	0.00%	1 500	10
12.5.1994			0	0
16.5.1994	160.00	+666.00%	480	3
17.5.1994	160.00	0.00%	800	5
19.5.1994	160.00	0.00%	1 600	10
23.5.1994	176.00	+1 000.00%	0	0
24.5.1994	193.60	+1 000.00%	0	0
26.5.1994	212.00	+950.00%	0	0
30.5.1994			0	0
31.5.1994	190.80	-1 000.00%	0	0
2.6.1994	209.00	+953.00%	5 225	25
6.6.1994	188.10	-1 000.00%	0	0
7.6.1994	180.00	-430.00%	5 400	30
9.6.1994			0	0
13.6.1994	162.00	-1 000.00%	1 620	10
14.6.1994	178.20	+1 000.00%	0	0
16.6.1994			0	0
20.6.1994	196.02	+1 000.00%	0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994	176.42	-999.00%	0	0
30.6.1994	194.06	+999.00%	0	0
7.7.1994	174.66	-999.00%	873	5
11.7.1994			0	0
12.7.1994	157.20	-999.00%	0	0
14.7.1994	141.48	-1 000.00%	0	0
18.7.1994	127.34	-999.00%	0	0
19.7.1994	114.61	-999.00%	0	0
21.7.1994	126.07	+999.00%	1 891	15
25.7.1994	113.47	-999.00%	0	0
26.7.1994	102.13	-999.00%	0	0
28.7.1994	102.00	-12.00%	1 020	10
1.8.1994	93.00	-882.00%	558	6
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994	102.30	+1 000.00%	0	0
18.8.1994			0	0
22.8.1994	92.07	-1 000.00%	0	0
23.8.1994	100.00	+861.00%	3 000	30
‹‹ First 20    ‹ Previous 60 Next 60 ›