AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	102.13	-999.00%	0	0
28.7.1994	102.00	-12.00%	1 020	10
12.7.1996	101.00	+1.00%	5 050	50		+4.00%	0	0
11.7.1996	100.00	+1.91%	11 000	110		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0	101.00	0.00%	505	5
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	101.00	0.00%	1 010	10
17.7.1996	100.00	0.00%	0	0		-8.00%	0	0
16.7.1996	100.00	0.00%	0	0	110.00	+4.00%	550	5
15.7.1996	100.00	-0.99%	1 500	15		0.00%	0	0
29.5.1996	100.00	0.00%	0	0		0.00%	0	0
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	0.00%	7 000	70		0.00%	0	0
24.5.1996	100.00	0.00%	0	0	95.00	0.00%	950	10
23.5.1996	100.00	0.00%	25 100	251		+2.00%	0	0
22.5.1996	100.00	0.00%	0	0		+9.00%	0	0
21.5.1996	100.00	0.00%	0	0		+9.00%	0	0
20.5.1996	100.00	0.00%	0	0	78.00	0.00%	1 560	20
17.5.1996	100.00	0.00%	0	0	78.00	+10.00%	390	5
16.5.1996	100.00	+4.16%	69 300	693	71.00	-3.00%	710	10
7.10.1994	100.00	-476.00%	2 500	25
23.8.1994	100.00	+861.00%	3 000	30
28.9.1994	100.00	+25.00%	1 000	10
8.9.1994	100.00	0.00%	2 600	26
1.9.1994	100.00	+101.00%	3 000	30
8.12.1994	100.00	0.00%	3 500	35
7.12.1994	100.00	0.00%	1 000	10
2.12.1994	100.00	0.00%	2 000	20
1.12.1994	100.00	-280.00%	2 600	26
20.9.1994	99.75	+500.00%	1 496	15
29.8.1994	99.00	+1 000.00%	2 475	25
18.11.1994	99.00	+499.00%	0	0
7.6.1996	99.00	0.00%	0	0		0.00%	0	0
6.6.1996	99.00	+10.00%	2 673	27		0.00%	0	0
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	99.00	0.00%	0	0		0.00%	0	0
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
31.7.1996	99.00	0.00%	0	0	95.60	-5.00%	478	5
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
29.7.1996	99.00	0.00%	0	0	95.60	-5.00%	956	10
26.7.1996	99.00	0.00%	0	0		0.00%	0	0
25.7.1996	99.00	0.00%	0	0		0.00%	0	0
24.7.1996	99.00	-1.00%	495	5		0.00%	0	0
10.7.1996	98.12	0.00%	0	0		-1.00%	0	0
9.7.1996	98.12	+4.99%	4 906	50		-3.00%	0	0
15.5.1996	96.00	0.00%	0	0	73.00	-3.00%	1 095	15
14.5.1996	96.00	0.00%	0	0	76.00	-1.00%	1 883	25
13.5.1996	96.00	+9.09%	5 376	56		0.00%	0	0
31.5.1996	95.00	0.00%	0	0	88.50	-2.00%	885	10
30.5.1996	95.00	-5.00%	7 220	76	90.50	-5.00%	1 358	15
12.12.1994	95.00	-500.00%	475	5
27.10.1994	95.00	-500.00%	0	0
19.9.1994	95.00	-500.00%	0	0
16.11.1994	94.29	+500.00%	1 980	21
2.9.1996	94.05	0.00%	0	0		0.00%	0	0
30.8.1996	94.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›