AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 40.00 | +3.05% | 588 | 15 | ||||||||||
4.5.1995 | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||||
28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
26.3.1998 | 40.00 | +2.14% | 600 | 15 | ||||||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
17.4.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
5.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
11.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
29.9.1997 | 48.10 | 721 | 15 | |||||||||||
21.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
3.6.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
21.11.1997 | 54.50 | -2.67% | 818 | 15 | ||||||||||
3.11.1997 | 55.00 | +9.78% | 825 | 15 | ||||||||||
20.11.1997 | 56.00 | +4.67% | 840 | 15 | ||||||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
6.3.1998 | 46.00 | 0.00% | 920 | 20 | ||||||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 924 | 14 | ||||||
8.6.1998 | 38.00 | -4.40% | 950 | 25 | ||||||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
5.12.1997 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
6.5.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
3.3.1998 | 45.00 | -6.25% | 1 125 | 25 | ||||||||||
14.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
9.5.1997 | 51.78 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
11.12.1997 | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
11.10.1996 | 80.65 | 0.00% | 0 | 0 | 83.00 | -4.59% | 1 245 | 15 | ||||||
22.5.1998 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
31.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 275 | 15 | ||||||
10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
15.4.1998 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 1 444 | 19 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
7.5.1996 | 94.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 518 | 20 | ||||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
|