AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 78.00 | 0.00% | 1 950 | 25 | +0.56% | 0 | ||||||||
12.2.1997 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
|